Hindsight Market

The Graveyard › 2006

Academy Sports and Outdoors

ASO · Banks · NYSE · in our data December 14, 1972 to November 3, 2006 (33.9 years)

Our price history begins on December 14, 1972, and Academy Sports and Outdoors was already trading then; how long before that, our data does not say. At its peak, on October 13, 2006, the market valued it at $10.5 billion. It left the market when it was bought or merged, last trading at $29.82, -2.8% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1972-122006-11
Peak market value$10.5 billionOctober 13, 2006
Highest split-adjusted share price$30.67October 13, 2006
Last share price$29.82November 3, 2006
From its split-adjusted high to the end-2.8%
Return over the days in our data+5982.1%with dividends, before the last trade
Worst single day-18.9%September 22, 2000

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1972. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2006: Banks