Hindsight Market

The Graveyard › 2019

Access National Corp

ANCX · Banks · NASDAQ · in our data July 19, 2004 to January 31, 2019 (14.5 years)

The first trading day in our data for Access National Corp is July 19, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on June 22, 2018, the market valued it at $625 million. It left the market when it was bought or merged, last trading at $23.61, -20.8% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-072019-01
Peak market value$625 millionJune 22, 2018
Highest split-adjusted share price$29.83June 22, 2018
Last share price$23.61January 31, 2019
From its split-adjusted high to the end-20.8%
Return over the days in our data+374.6%with dividends, before the last trade
Worst single day-21.1%April 5, 2013

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004.

Play today's Daily Drop

Also gone in 2019: Banks