The Graveyard › 2007

Accredited Home Lenders Hldg

LEND · Lending · NASDAQ · in our data February 14, 2003 to October 12, 2007 (4.7 years)

The first trading day in our data for Accredited Home Lenders Hldg is February 14, 2003 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on May 11, 2006, the market valued it at $1.3 billion. It left the market when it was bought or merged, last trading at $10.60, -81.9% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2003-022007-10

Peak market value$1.3 billionMay 11, 2006

Highest split-adjusted share price$58.45May 11, 2006

Last share price$10.60October 12, 2007

From its split-adjusted high to the end-81.9%

Return over the days in our data+46.1%with dividends, before the last trade

Worst single day-65.2%March 13, 2007

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2003. How these numbers are made · Report a data issue.

Play today's Daily Drop