Hindsight Market

The Graveyard › 2015

Adept Technology Inc

ADEP · Machinery & Computers · NASDAQ · in our data December 15, 1995 to October 23, 2015 (19.9 years)

The first trading day in our data for Adept Technology Inc is December 15, 1995 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 28, 2000, the market valued it at $612 million. It ended in a collapse: the last trade was $12.98, -99.5% from its split-adjusted high. The delisting record says: merged or acquired.

1995-122015-10
Peak market value$612 millionSeptember 28, 2000
Highest split-adjusted share price$2395.66September 28, 2000
Last share price$12.98October 23, 2015
From its split-adjusted high to the end-99.5%
Return over the days in our data-97.1%with dividends, before the last trade
Worst single day-35.4%November 5, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1995.

Play today's Daily Drop

Also gone in 2015: Machinery & Computers