The Graveyard › 2012

Advance Amer Cash Advance CT

AEA · Lending · NYSE · in our data December 16, 2004 to April 23, 2012 (7.4 years)

The first trading day in our data for Advance Amer Cash Advance CT is December 16, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 21, 2005, the market valued it at $2.0 billion. It left the market when it was bought or merged, last trading at $10.50, -34.4% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-122012-04

Peak market value$2.0 billionJanuary 21, 2005

Highest split-adjusted share price$16.01January 21, 2005

Last share price$10.50April 23, 2012

From its split-adjusted high to the end-34.4%

Return over the days in our data-24.1%with dividends, before the last trade

Worst single day-25.6%July 27, 2006

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004. How these numbers are made · Report a data issue.

Play today's Daily Drop