Hindsight Market

The Graveyard › 2004

Alaris Medical Systems Inc

AMI · Instruments & Medical Devices · NYSE · in our data April 14, 1989 to June 25, 2004 (15.2 years)

The first trading day in our data for Alaris Medical Systems Inc is April 14, 1989 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on June 1, 2004, the market valued it at $1.6 billion. It left the market when it was bought or merged, last trading at $22.07, -1.9% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1989-042004-06
Peak market value$1.6 billionJune 1, 2004
Highest split-adjusted share price$22.50February 18, 2004
Last share price$22.07June 25, 2004
From its split-adjusted high to the end-1.9%
Return over the days in our data+292.4%with dividends, before the last trade
Worst single day-41.2%August 4, 1994

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1989. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2004: Instruments & Medical Devices