The Graveyard › 2018

Andeavor

ANDV · Oil Refining · NYSE · in our data January 2, 1968 to September 28, 2018 (50.7 years)

Our price history begins on January 2, 1968, and Andeavor was already trading then; how long before that, our data does not say. At its peak, on September 24, 2018, the market valued it at $24.0 billion. It left the market when it was bought or merged, last trading at $153.50, -3.4% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1968-012018-09

Peak market value$24.0 billionSeptember 24, 2018

Highest split-adjusted share price$158.87September 24, 2018

Last share price$153.50September 28, 2018

From its split-adjusted high to the end-3.4%

Return over the days in our data+5642.8%with dividends, before the last trade

Worst single day-30.0%May 2, 2002

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968. How these numbers are made · Report a data issue.

Play today's Daily Drop