Hindsight Market

The Graveyard › 2013

Assisted Living Concepts Inc

ALC · Social Services · NYSE · in our data November 10, 2006 to July 11, 2013 (6.7 years)

The first trading day in our data for Assisted Living Concepts Inc is November 10, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on April 16, 2007, the market valued it at $752 million. It left the market when it was bought or merged, last trading at $12.00, -60.4% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2006-112013-07
Peak market value$752 millionApril 16, 2007
Highest split-adjusted share price$30.31April 16, 2007
Last share price$12.00July 11, 2013
From its split-adjusted high to the end-60.4%
Return over the days in our data-37.6%with dividends, before the last trade
Worst single day-26.7%August 7, 2012

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006.

Play today's Daily Drop

Also gone in 2013: Social Services