Hindsight Market

The Graveyard › 2007

At Road Inc

ARDI · Software & Services · NASDAQ · in our data September 29, 2000 to February 16, 2007 (6.4 years)

The first trading day in our data for At Road Inc is September 29, 2000 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 16, 2004, the market valued it at $903 million. It left the market when it was bought or merged, last trading at $7.49, -55.5% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2000-092007-02
Peak market value$903 millionJanuary 16, 2004
Highest split-adjusted share price$16.82January 16, 2004
Last share price$7.49February 16, 2007
From its split-adjusted high to the end-55.5%
Return over the days in our data+4.2%with dividends, before the last trade
Worst single day-46.6%July 23, 2004

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2000. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2007: Software & Services