Hindsight Market

The Graveyard › 2010

Bare Escentuals Inc

BARE · Chemicals & Drugs · NASDAQ · in our data September 29, 2006 to March 12, 2010 (3.4 years)

The first trading day in our data for Bare Escentuals Inc is September 29, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on May 30, 2007, the market valued it at $3.9 billion. It left the market when it was bought or merged, last trading at $18.20, -57.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2006-092010-03
Peak market value$3.9 billionMay 30, 2007
Highest split-adjusted share price$42.99May 30, 2007
Last share price$18.20March 12, 2010
From its split-adjusted high to the end-57.7%
Return over the days in our data-33.0%with dividends, before the last trade
Worst single day-39.2%October 31, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2010: Chemicals & Drugs