The Graveyard › 2013

Bluegreen Vacatns Corp

BXG · Hotels · NYSE · in our data November 21, 1985 to April 2, 2013 (27.4 years)

The first trading day in our data for Bluegreen Vacatns Corp is November 21, 1985 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on February 28, 2005, the market valued it at $650 million. It left the market when it was bought or merged, last trading at $9.96, -59.6% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1985-112013-04

Peak market value$650 millionFebruary 28, 2005

Highest split-adjusted share price$24.68February 28, 2005

Last share price$9.96April 2, 2013

From its split-adjusted high to the end-59.6%

Return over the days in our data+293.8%with dividends, before the last trade

Worst single day-36.5%March 4, 2005

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1985.

Play today's Daily Drop