Hindsight Market

The Graveyard › 2021

Cai International Inc

CAI · Software & Services · NYSE · in our data January 3, 2000 to November 22, 2021 (21.9 years)

The first trading day in our data for Cai International Inc is January 3, 2000 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 3, 2021, the market valued it at $974 million. It ended in a collapse: the last trade was $56.00, -100.0% from its split-adjusted high. The delisting record says: merged or acquired.

2000-012021-11
Peak market value$974 millionSeptember 3, 2021
Highest split-adjusted share price$2818670.93May 7, 2007
Last share price$56.00November 22, 2021
From its split-adjusted high to the end-100.0%
Return over the days in our data-99.5%with dividends, before the last trade
Worst single day-100.0%May 8, 2007

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2000. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2021: Software & Services