Hindsight Market

The Graveyard › 2024

Cambridge Bancorp

CATC · Banks · NASDAQ · in our data January 5, 1999 to July 12, 2024 (25.5 years)

The first trading day in our data for Cambridge Bancorp is January 5, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 10, 2022, the market valued it at $719 million. It left the market when it was bought or merged, last trading at $73.59, -16.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1999-012024-07
Peak market value$719 millionNovember 10, 2022
Highest split-adjusted share price$87.80November 23, 2021
Last share price$73.59July 12, 2024
From its split-adjusted high to the end-16.2%
Return over the days in our data+318.9%with dividends, before the last trade
Worst single day-15.3%April 25, 2023

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2024: Banks