Hindsight Market

The Graveyard › 2020

Care.com Inc

CRCM · Software & Services · NYSE · in our data January 24, 2014 to February 10, 2020 (6 years)

The first trading day in our data for Care.com Inc is January 24, 2014 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 31, 2014, the market valued it at $854 million. It left the market when it was bought or merged, last trading at $15.00, -47.8% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2014-012020-02
Peak market value$854 millionJanuary 31, 2014
Highest split-adjusted share price$28.71January 31, 2014
Last share price$15.00February 10, 2020
From its split-adjusted high to the end-47.8%
Return over the days in our data-38.3%with dividends, before the last trade
Worst single day-24.4%August 6, 2019

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2014.

Could you have seen it coming? Play COVID

Also gone in 2020: Software & Services