Hindsight Market

The Graveyard › 2015

Carefusion

CFN · Instruments & Medical Devices · NYSE · in our data September 1, 2009 to March 16, 2015 (5.5 years)

The first trading day in our data for Carefusion is September 1, 2009 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on March 5, 2015, the market valued it at $12.3 billion. It left the market when it was bought or merged, last trading at $59.91, -0.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2009-092015-03
Peak market value$12.3 billionMarch 5, 2015
Highest split-adjusted share price$60.34March 5, 2015
Last share price$59.91March 16, 2015
From its split-adjusted high to the end-0.7%
Return over the days in our data+201.0%with dividends, before the last trade
Worst single day-8.6%January 9, 2012

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2009.

Play today's Daily Drop

Also gone in 2015: Instruments & Medical Devices