Hindsight Market

The Graveyard › 2007

Carreker Corp

CANI · Software & Services · NASDAQ · in our data May 20, 1998 to April 2, 2007 (8.9 years)

The first trading day in our data for Carreker Corp is May 20, 1998 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 16, 2001, the market valued it at $838 million. It left the market when it was bought or merged, last trading at $8.04, -79.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1998-052007-04
Peak market value$838 millionJanuary 16, 2001
Highest split-adjusted share price$39.50January 16, 2001
Last share price$8.04April 2, 2007
From its split-adjusted high to the end-79.7%
Return over the days in our data-30.5%with dividends, before the last trade
Worst single day-29.2%November 15, 2002

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1998. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2007: Software & Services