The Graveyard › 2009

Chipotle Mexican Grill Inc

CMG · Restaurants · NYSE · in our data January 26, 2006 to December 21, 2009 (3.9 years)

The first trading day in our data for Chipotle Mexican Grill Inc is January 26, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 26, 2007, the market valued it at $2.4 billion. It left the market without a crash, last trading at $89.71. The delisting record says: delisted or deregistered. Many companies end this way when they are bought, merged or taken private.

2006-012009-12

Peak market value$2.4 billionDecember 26, 2007

Highest split-adjusted share price$127.98December 26, 2007

Last share price$89.71December 21, 2009

From its split-adjusted high to the end-29.9%

Return over the days in our data+106.5%with dividends, before the last trade

Worst single day-21.2%July 24, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006. How these numbers are made · Report a data issue.

Could you have seen it coming? Play The Crash of '08