Hindsight Market

The Graveyard › 2013

Citizens Republic Bancorp

CRBC · Banks · NASDAQ · in our data May 30, 1985 to April 12, 2013 (27.9 years)

The first trading day in our data for Citizens Republic Bancorp is May 30, 1985 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 29, 2006, the market valued it at $2.0 billion. It ended in a collapse: the last trade was $22.69, -92.4% from its split-adjusted high. The delisting record says: merged or acquired.

1985-052013-04
Peak market value$2.0 billionDecember 29, 2006
Highest split-adjusted share price$297.84December 1, 2004
Last share price$22.69April 12, 2013
From its split-adjusted high to the end-92.4%
Return over the days in our data-19.1%with dividends, before the last trade
Worst single day-33.0%September 29, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1985. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2013: Banks