Hindsight Market

The Graveyard › 2019

Civitas Solutions Inc

CIVI · Health Care · NYSE · in our data September 17, 2014 to March 7, 2019 (4.5 years)

The first trading day in our data for Civitas Solutions Inc is September 17, 2014 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 29, 2015, the market valued it at $1.1 billion. It left the market when it was bought or merged, last trading at $17.76, -40.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2014-092019-03
Peak market value$1.1 billionDecember 29, 2015
Highest split-adjusted share price$29.94December 29, 2015
Last share price$17.76March 7, 2019
From its split-adjusted high to the end-40.7%
Return over the days in our data+6.9%with dividends, before the last trade
Worst single day-23.3%February 9, 2018

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2014. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2019: Health Care