Hindsight Market

The Graveyard › 2006

Collegiate Funding Services

CFSI · Lending · NASDAQ · in our data July 16, 2004 to March 1, 2006 (1.6 years)

The first trading day in our data for Collegiate Funding Services is July 16, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on February 24, 2006, the market valued it at $647 million. It left the market when it was bought or merged, last trading at $20.00, 0.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-072006-03
Peak market value$647 millionFebruary 24, 2006
Highest split-adjusted share price$20.00February 24, 2006
Last share price$20.00March 1, 2006
From its split-adjusted high to the end0.0%
Return over the days in our data+27.9%with dividends, before the last trade
Worst single day-6.3%November 29, 2004

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2006: Lending