Hindsight Market

The Graveyard › 2007

CT Communications Inc

CTCI · Telecom & Media · NASDAQ · in our data January 29, 1999 to August 31, 2007 (8.6 years)

The first trading day in our data for CT Communications Inc is January 29, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on August 31, 2007, the market valued it at $639 million. It left the market when it was bought or merged, last trading at $31.50, 0.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1999-012007-08
Peak market value$639 millionAugust 31, 2007
Highest split-adjusted share price$31.50August 31, 2007
Last share price$31.50August 31, 2007
From its split-adjusted high to the end0.0%
Return over the days in our data+23.8%with dividends, before the last trade
Worst single day-22.2%May 10, 2000

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999.

Play today's Daily Drop

Also gone in 2007: Telecom & Media