The Graveyard › 2016

CTC Media Inc

CTCM · Other · NASDAQ · in our data June 1, 2006 to May 18, 2016 (10 years)

The first trading day in our data for CTC Media Inc is June 1, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on February 27, 2008, the market valued it at $4.8 billion. It ended in a collapse: the last trade was $2.05, -91.1% from its split-adjusted high. The delisting record says: merged or acquired.

2006-062016-05

Peak market value$4.8 billionFebruary 27, 2008

Highest split-adjusted share price$23.13February 27, 2008

Last share price$2.05May 18, 2016

From its split-adjusted high to the end-91.1%

Return over the days in our data-83.5%with dividends, before the last trade

Worst single day-38.5%November 11, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006. How these numbers are made · Report a data issue.

Play today's Daily Drop