Hindsight Market

The Graveyard › 2014

DFC Global Corp

DLLR · Banks · NASDAQ · in our data January 28, 2005 to June 13, 2014 (9.4 years)

The first trading day in our data for DFC Global Corp is January 28, 2005 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 16, 2011, the market valued it at $1.1 billion. It left the market when it was bought or merged, last trading at $9.51, -60.6% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2005-012014-06
Peak market value$1.1 billionSeptember 16, 2011
Highest split-adjusted share price$24.13September 16, 2011
Last share price$9.51June 13, 2014
From its split-adjusted high to the end-60.6%
Return over the days in our data-10.8%with dividends, before the last trade
Worst single day-28.9%August 23, 2013

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2005. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2014: Banks