Hindsight Market

The Graveyard › 2014

Education Management Corp

EDMC · Education · NASDAQ · in our data October 2, 2009 to November 12, 2014 (5.1 years)

The first trading day in our data for Education Management Corp is October 2, 2009 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on October 20, 2009, the market valued it at $3.8 billion. It ended in a collapse: the last trade was $0.50, -98.3% from its split-adjusted high. The delisting record says: dropped by the exchange (failure).

2009-102014-11
Peak market value$3.8 billionOctober 20, 2009
Highest split-adjusted share price$28.66December 27, 2011
Last share price$0.50November 12, 2014
From its split-adjusted high to the end-98.3%
Return over the days in our data-97.7%with dividends, before the last trade
Worst single day-46.1%October 24, 2014

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2009. How these numbers are made · Report a data issue.

Play today's Daily Drop