The Graveyard › 2014

Emeritus Corp

ESC · Social Services · NYSE · in our data November 21, 1995 to July 30, 2014 (18.7 years)

The first trading day in our data for Emeritus Corp is November 21, 1995 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on July 23, 2014, the market valued it at $1.7 billion. It left the market when it was bought or merged, last trading at $33.46, -14.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1995-112014-07

Peak market value$1.7 billionJuly 23, 2014

Highest split-adjusted share price$39.23June 15, 2007

Last share price$33.46July 30, 2014

From its split-adjusted high to the end-14.7%

Return over the days in our data+123.1%with dividends, before the last trade

Worst single day-26.1%May 30, 2001

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1995.

Play today's Daily Drop