The Graveyard › 2005

First Health Group Corp

FHCC · Insurance Agents · NASDAQ · in our data May 29, 1987 to January 28, 2005 (17.7 years)

The first trading day in our data for First Health Group Corp is May 29, 1987 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on June 19, 2002, the market valued it at $3.0 billion. It left the market when it was bought or merged, last trading at $19.07, -36.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1987-052005-01

Peak market value$3.0 billionJune 19, 2002

Highest split-adjusted share price$30.13August 23, 2001

Last share price$19.07January 28, 2005

From its split-adjusted high to the end-36.7%

Return over the days in our data+2442.8%with dividends, before the last trade

Worst single day-30.4%March 31, 1993

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1987. How these numbers are made · Report a data issue.

Play today's Daily Drop