Hindsight Market

The Graveyard › 2022

First Midwest Bancorp Inc

FMBI · Banks · NASDAQ · in our data April 7, 1983 to February 15, 2022 (38.9 years)

The first trading day in our data for First Midwest Bancorp Inc is April 7, 1983 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on August 22, 2018, the market valued it at $2.8 billion. It left the market when it was bought or merged, last trading at $21.51, -26.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1983-042022-02
Peak market value$2.8 billionAugust 22, 2018
Highest split-adjusted share price$29.11February 22, 2007
Last share price$21.51February 15, 2022
From its split-adjusted high to the end-26.1%
Return over the days in our data+2894.8%with dividends, before the last trade
Worst single day-30.8%January 22, 2009

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1983.

Could you have seen it coming? Play The Bear of '22

Also gone in 2022: Banks