Hindsight Market

The Graveyard › 1996

Fresenius Usa Inc

FRN · Instruments & Medical Devices · AMEX · in our data December 23, 1980 to September 27, 1996 (15.8 years)

The first trading day in our data for Fresenius Usa Inc is December 23, 1980 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 27, 1996, the market valued it at $702 million. It left the market when it was bought or merged, last trading at $26.62, -81.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1980-121996-09
Peak market value$702 millionSeptember 27, 1996
Highest split-adjusted share price$140.00June 15, 1983
Last share price$26.62September 27, 1996
From its split-adjusted high to the end-81.0%
Return over the days in our data-46.8%with dividends, before the last trade
Worst single day-50.0%May 22, 1989

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1980. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 1996: Instruments & Medical Devices