Hindsight Market

The Graveyard › 2023

Greenhill & Co Inc

GHL · Brokers & Exchanges · NYSE · in our data May 6, 2004 to November 30, 2023 (19.6 years)

The first trading day in our data for Greenhill & Co Inc is May 6, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on October 14, 2009, the market valued it at $2.7 billion. It left the market when it was bought or merged, last trading at $14.99, -74.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-052023-11
Peak market value$2.7 billionOctober 14, 2009
Highest split-adjusted share price$58.16October 14, 2009
Last share price$14.99November 30, 2023
From its split-adjusted high to the end-74.2%
Return over the days in our data+32.6%with dividends, before the last trade
Worst single day-21.9%August 1, 2019

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2023: Brokers & Exchanges