Hindsight Market

The Graveyard › 2004

Intercept Inc

ICPT · Banks · NASDAQ · in our data June 10, 1998 to November 8, 2004 (6.4 years)

The first trading day in our data for Intercept Inc is June 10, 1998 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 31, 2002, the market valued it at $782 million. It left the market when it was bought or merged, last trading at $18.91, -56.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1998-062004-11
Peak market value$782 millionJanuary 31, 2002
Highest split-adjusted share price$43.21January 31, 2002
Last share price$18.91November 8, 2004
From its split-adjusted high to the end-56.2%
Return over the days in our data+160.8%with dividends, before the last trade
Worst single day-48.7%January 9, 2003

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1998.

Play today's Daily Drop

Also gone in 2004: Banks