Hindsight Market

The Graveyard › 2019

Ipass Inc

IPAS · Software & Services · NASDAQ · in our data July 24, 2003 to February 12, 2019 (15.6 years)

The first trading day in our data for Ipass Inc is July 24, 2003 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 17, 2003, the market valued it at $1.7 billion. It ended in a collapse: the last trade was $3.25, -99.1% from its split-adjusted high. The delisting record says: merged or acquired.

2003-072019-02
Peak market value$1.7 billionSeptember 17, 2003
Highest split-adjusted share price$352.15September 17, 2003
Last share price$3.25February 12, 2019
From its split-adjusted high to the end-99.1%
Return over the days in our data-98.6%with dividends, before the last trade
Worst single day-43.8%August 3, 2017

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2003. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2019: Software & Services