Hindsight Market

The Graveyard › 2006

Jamdat Mobile Inc

JMDT · Software & Services · NASDAQ · in our data September 29, 2004 to February 15, 2006 (1.4 years)

The first trading day in our data for Jamdat Mobile Inc is September 29, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on July 11, 2005, the market valued it at $773 million. It left the market when it was bought or merged, last trading at $26.98, -17.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-092006-02
Peak market value$773 millionJuly 11, 2005
Highest split-adjusted share price$32.50July 11, 2005
Last share price$26.98February 15, 2006
From its split-adjusted high to the end-17.0%
Return over the days in our data+19.9%with dividends, before the last trade
Worst single day-26.0%November 9, 2004

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004.

Play today's Daily Drop

Also gone in 2006: Software & Services