Hindsight Market

The Graveyard › 2016

Johnson Controls

JCI · Machinery & Computers · NYSE · in our data January 2, 1968 to September 2, 2016 (48.7 years)

Our price history begins on January 2, 1968, and Johnson Controls was already trading then; how long before that, our data does not say. At its peak, on December 10, 2013, the market valued it at $35.3 billion. It left the market when it was bought or merged, last trading at $45.45, -12.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1968-012016-09
Peak market value$35.3 billionDecember 10, 2013
Highest split-adjusted share price$51.78June 10, 2015
Last share price$45.45September 2, 2016
From its split-adjusted high to the end-12.2%
Return over the days in our data+34734.8%with dividends, before the last trade
Worst single day-17.4%October 18, 1974

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968.

Play today's Daily Drop

Also gone in 2016: Machinery & Computers