Hindsight Market

The Graveyard › 2012

Jones Soda Co

JSDA · Food · NASDAQ · in our data June 21, 1999 to September 19, 2012 (13.2 years)

The first trading day in our data for Jones Soda Co is June 21, 1999 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on April 16, 2007, the market valued it at $813 million. It ended in a collapse: the last trade was $0.29, -99.1% from its split-adjusted high. The delisting record says: likely failure.

1999-062012-09
Peak market value$813 millionApril 16, 2007
Highest split-adjusted share price$31.54April 16, 2007
Last share price$0.29September 19, 2012
From its split-adjusted high to the end-99.1%
Return over the days in our data-60.8%with dividends, before the last trade
Worst single day-34.1%March 11, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1999. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2012: Food