Hindsight Market

The Graveyard › 2023

Kimball International

KBAL · Furniture · NASDAQ · in our data September 28, 1976 to May 31, 2023 (46.7 years)

The first trading day in our data for Kimball International is September 28, 1976 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 26, 2019, the market valued it at $804 million. It left the market when it was bought or merged, last trading at $12.30, -36.4% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1976-092023-05
Peak market value$804 millionNovember 26, 2019
Highest split-adjusted share price$19.33November 26, 2019
Last share price$12.30May 31, 2023
From its split-adjusted high to the end-36.4%
Return over the days in our data+5174.9%with dividends, before the last trade
Worst single day-20.0%December 1, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1976. How these numbers are made · Report a data issue.

Play today's Daily Drop