Hindsight Market

The Graveyard › 2006

Lexar Media Inc

LEXR · Instruments & Medical Devices · NASDAQ · in our data August 15, 2000 to June 21, 2006 (5.8 years)

The first trading day in our data for Lexar Media Inc is August 15, 2000 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 4, 2003, the market valued it at $1.8 billion. It left the market when it was bought or merged, last trading at $9.49, -60.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2000-082006-06
Peak market value$1.8 billionNovember 4, 2003
Highest split-adjusted share price$23.76November 4, 2003
Last share price$9.49June 21, 2006
From its split-adjusted high to the end-60.1%
Return over the days in our data+18.6%with dividends, before the last trade
Worst single day-65.9%December 20, 2000

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2000. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2006: Instruments & Medical Devices