The Graveyard › 2012

Medco Health Solutions

MHS · Retail · NYSE · in our data August 20, 2003 to March 30, 2012 (8.6 years)

The first trading day in our data for Medco Health Solutions is August 20, 2003 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 14, 2010, the market valued it at $31.7 billion. It left the market when it was bought or merged, last trading at $70.30, -1.3% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2003-082012-03

Peak market value$31.7 billionJanuary 14, 2010

Highest split-adjusted share price$71.20March 28, 2012

Last share price$70.30March 30, 2012

From its split-adjusted high to the end-1.3%

Return over the days in our data+457.5%with dividends, before the last trade

Worst single day-11.9%November 1, 2005

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2003. How these numbers are made · Report a data issue.

Play today's Daily Drop