Hindsight Market

The Graveyard › 2013

Mindspeed Technologies Inc

MSPD · Electronics · NASDAQ · in our data June 30, 2003 to December 17, 2013 (10.5 years)

The first trading day in our data for Mindspeed Technologies Inc is June 30, 2003 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 20, 2004, the market valued it at $1.1 billion. It ended in a collapse: the last trade was $5.04, -91.1% from its split-adjusted high. The delisting record says: merged or acquired.

2003-062013-12
Peak market value$1.1 billionJanuary 20, 2004
Highest split-adjusted share price$56.40January 20, 2004
Last share price$5.04December 17, 2013
From its split-adjusted high to the end-91.1%
Return over the days in our data-62.7%with dividends, before the last trade
Worst single day-39.1%November 19, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2003. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2013: Electronics