Hindsight Market

The Graveyard › 2004

New Focus Inc

NUFO · Electronics · NASDAQ · in our data May 18, 2000 to March 5, 2004 (3.8 years)

The first trading day in our data for New Focus Inc is May 18, 2000 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on July 24, 2000, the market valued it at $9.4 billion. It ended in a collapse: the last trade was $4.91, -96.9% from its split-adjusted high. The delisting record says: merged or acquired.

2000-052004-03
Peak market value$9.4 billionJuly 24, 2000
Highest split-adjusted share price$158.00July 24, 2000
Last share price$4.91March 5, 2004
From its split-adjusted high to the end-96.9%
Return over the days in our data-90.4%with dividends, before the last trade
Worst single day-23.6%December 19, 2000

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2000. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2004: Electronics