The Graveyard › 2017

Newstar Financial Inc

NEWS · Lending · NASDAQ · in our data December 14, 2006 to December 22, 2017 (11 years)

The first trading day in our data for Newstar Financial Inc is December 14, 2006 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on September 23, 2013, the market valued it at $914 million. It left the market when it was bought or merged, last trading at $11.98, -42.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2006-122017-12

Peak market value$914 millionSeptember 23, 2013

Highest split-adjusted share price$20.68January 16, 2007

Last share price$11.98December 22, 2017

From its split-adjusted high to the end-42.1%

Return over the days in our data-31.8%with dividends, before the last trade

Worst single day-43.5%December 1, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2006.

Play today's Daily Drop