Hindsight Market

The Graveyard › 2013

OfficeMax

OMX · Wholesale · NYSE · in our data January 2, 1968 to November 5, 2013 (45.8 years)

Our price history begins on January 2, 1968, and OfficeMax was already trading then; how long before that, our data does not say. At its peak, on February 22, 2007, the market valued it at $4.1 billion. It left the market when it was bought or merged, last trading at $15.26, -66.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1968-012013-11
Peak market value$4.1 billionFebruary 22, 2007
Highest split-adjusted share price$45.09February 22, 2007
Last share price$15.26November 5, 2013
From its split-adjusted high to the end-66.1%
Return over the days in our data+139.7%with dividends, before the last trade
Worst single day-22.4%October 23, 2008

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2013: Wholesale