Hindsight Market

The Graveyard › 2020

On Deck Capital Inc

ONDK · Lending · NYSE · in our data December 17, 2014 to October 12, 2020 (5.8 years)

The first trading day in our data for On Deck Capital Inc is December 17, 2014 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 17, 2014, the market valued it at $1.9 billion. It ended in a collapse: the last trade was $1.83, -93.5% from its split-adjusted high. The delisting record says: merged or acquired.

2014-122020-10
Peak market value$1.9 billionDecember 17, 2014
Highest split-adjusted share price$27.98December 17, 2014
Last share price$1.83October 12, 2020
From its split-adjusted high to the end-93.5%
Return over the days in our data-93.5%with dividends, before the last trade
Worst single day-37.2%March 18, 2020

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2014.

Could you have seen it coming? Play COVID

Also gone in 2020: Lending