Hindsight Market

The Graveyard › 2007

Open Solutions Inc

OPEN · Software & Services · NASDAQ · in our data November 26, 2003 to January 23, 2007 (3.2 years)

The first trading day in our data for Open Solutions Inc is November 26, 2003 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 22, 2007, the market valued it at $791 million. It left the market when it was bought or merged, last trading at $37.98, -0.0% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2003-112007-01
Peak market value$791 millionJanuary 22, 2007
Highest split-adjusted share price$37.99January 22, 2007
Last share price$37.98January 23, 2007
From its split-adjusted high to the end-0.0%
Return over the days in our data+103.5%with dividends, before the last trade
Worst single day-10.9%May 24, 2005

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2003. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2007: Software & Services