Hindsight Market

The Graveyard › 2007

Per-se Technologies Inc

PSTI. · Engineering & Consulting · NASDAQ · in our data October 9, 1991 to January 26, 2007 (15.3 years)

The first trading day in our data for Per-se Technologies Inc is October 9, 1991 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on July 2, 1996, the market valued it at $3.0 billion. It left the market when it was bought or merged, last trading at $28.00, -82.2% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1991-102007-01
Peak market value$3.0 billionJuly 2, 1996
Highest split-adjusted share price$157.50March 20, 1996
Last share price$28.00January 26, 2007
From its split-adjusted high to the end-82.2%
Return over the days in our data+31.0%with dividends, before the last trade
Worst single day-60.0%August 15, 1996

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1991. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2007: Engineering & Consulting