Hindsight Market

The Graveyard › 2007

Portalplayer Inc

PLAY · Software & Services · NASDAQ · in our data November 19, 2004 to January 5, 2007 (2.1 years)

The first trading day in our data for Portalplayer Inc is November 19, 2004 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on January 19, 2006, the market valued it at $765 million. It left the market when it was bought or merged, last trading at $13.48, -57.7% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

2004-112007-01
Peak market value$765 millionJanuary 19, 2006
Highest split-adjusted share price$31.89November 29, 2004
Last share price$13.48January 5, 2007
From its split-adjusted high to the end-57.7%
Return over the days in our data-47.8%with dividends, before the last trade
Worst single day-41.9%April 20, 2006

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2004. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2007: Software & Services