Hindsight Market

The Graveyard › 2007

R&g Financial Corp

RGFCQ · Banks · NYSE · in our data August 22, 1996 to February 21, 2007 (10.5 years)

The first trading day in our data for R&g Financial Corp is August 22, 1996 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on December 1, 2004, the market valued it at $1.2 billion. By the end it had fallen hard: the last trade was $5.13, -87.0% from its split-adjusted high. The delisting record says: delisted or deregistered.

1996-082007-02
Peak market value$1.2 billionDecember 1, 2004
Highest split-adjusted share price$39.31December 1, 2004
Last share price$5.13February 21, 2007
From its split-adjusted high to the end-87.0%
Return over the days in our data+85.3%with dividends, before the last trade
Worst single day-35.1%April 26, 2005

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1996.

Play today's Daily Drop

Also gone in 2007: Banks