The Graveyard › 2024

R1 RCM Inc

RCM · Engineering & Consulting · NASDAQ · in our data May 20, 2010 to November 18, 2024 (14.5 years)

The first trading day in our data for R1 RCM Inc is May 20, 2010 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on August 8, 2022, the market valued it at $11.0 billion. By the end it had fallen hard: the last trade was $14.31, -53.2% from its split-adjusted high. Our data does not say why it stopped trading.

2010-052024-11

Peak market value$11.0 billionAugust 8, 2022

Highest split-adjusted share price$30.58February 16, 2021

Last share price$14.31November 18, 2024

From its split-adjusted high to the end-53.2%

Return over the days in our data+213.7%with dividends, before the last trade

Worst single day-49.8%November 8, 2022

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 2010. How these numbers are made · Report a data issue.

Play today's Daily Drop