Hindsight Market

The Graveyard › 2004

Rainbow Technologies Inc

RNBO · Machinery & Computers · NASDAQ · in our data September 11, 1987 to March 15, 2004 (16.5 years)

The first trading day in our data for Rainbow Technologies Inc is September 11, 1987 (its first day in our records, which may be later than its listing and is not its founding). At its peak, on November 7, 2000, the market valued it at $646 million. It left the market when it was bought or merged, last trading at $13.58, -47.1% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1987-092004-03
Peak market value$646 millionNovember 7, 2000
Highest split-adjusted share price$25.69November 7, 2000
Last share price$13.58March 15, 2004
From its split-adjusted high to the end-47.1%
Return over the days in our data+1398.5%with dividends, before the last trade
Worst single day-27.9%March 11, 1999

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1987. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 2004: Machinery & Computers