Hindsight Market

The Graveyard › 2020

Raytheon Company

RTN · Instruments & Medical Devices · NYSE · in our data January 2, 1968 to April 2, 2020 (52.2 years)

Our price history begins on January 2, 1968, and Raytheon Company was already trading then; how long before that, our data does not say. At its peak, on April 23, 2018, the market valued it at $65.8 billion. It left the market when it was bought or merged, last trading at $116.96, -49.6% from its split-adjusted high. Holders got whatever the deal paid, which is not in our price data.

1968-012020-04
Peak market value$65.8 billionApril 23, 2018
Highest split-adjusted share price$232.31January 16, 2020
Last share price$116.96April 2, 2020
From its split-adjusted high to the end-49.6%
Return over the days in our data+12935.3%with dividends, before the last trade
Worst single day-43.6%October 12, 1999

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1968. How these numbers are made · Report a data issue.

Could you have seen it coming? Play COVID

Also gone in 2020: Instruments & Medical Devices