Hindsight Market

The Graveyard › 1986

Republic Airlines Inc

RAI · Unknown · NYSE · in our data December 14, 1972 to August 12, 1986 (13.7 years)

Our price history begins on December 14, 1972, and Republic Airlines Inc was already trading then; how long before that, our data does not say. At its peak, on August 8, 1986, the market valued it at $753 million. It left the market without a crash, last trading at $16.88. Our data does not say why it stopped trading. Many companies end this way when they are bought, merged or taken private.

1972-121986-08
Peak market value$753 millionAugust 8, 1986
Highest split-adjusted share price$16.88August 12, 1986
Last share price$16.88August 12, 1986
From its split-adjusted high to the end0.0%
Return over the days in our data+331.6%with dividends, before the last trade
Worst single day-21.9%March 16, 1982

Share prices are adjusted for splits and other share changes, so the high and the last price compare like for like; the peak market value is as it was on the day. The return covers the trading days in our data only: it does not include what holders received, or lost, after the last trade (a merger payout, a bankruptcy), and it does not reach back before 1972. How these numbers are made · Report a data issue.

Play today's Daily Drop

Also gone in 1986: Unknown